API3
API3 · 美元计价
$0.234
≈ ￥1.5444
-1.14% (-$0.00)
更新于 2026-11-07 22:45:03
← 返回行情列表
24H 最高
$0.2377
24H 最低
$0.2298
今日开盘
$0.2367
24H 成交量
$13.17万
流通市值
$3,880.29万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.000655 | $0.0006159 | $39.06万 | $4,446.41万 | -5.62% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $47.08万 | $198.66万 | -0.44% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $123.50万 | $3,921.03万 | 1.66% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 466 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 344 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.53 | $33.24万 | — | 3.52% |
| 442 |
BLURBlur
|
$0.0072 | $0.00753 | $0.00718 | $21.63万 | $2,183.88万 | -4.26% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 673 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.04万 | — | -0.23% |
| 23 |
ENAEthena
|
$0.1612 | $0.1718 | $0.16 | $1,313.39万 | $22.40亿 | -5.01% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 407 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.45万 | $1,129.74万 | -2.60% |
| 79 |
PYTHPyth Network
|
$0.06455 | $0.06767 | $0.06372 | $253.19万 | $5.21亿 | -3.27% |
| 180 |
COINBCOINB
|
$134.33 | $139.50 | $131.86 | $76.71万 | — | -2.72% |
| 509 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $15.36万 | $4,602.94万 | -4.75% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $47.20万 | $2,751.71万 | -8.23% |
| 566 |
ARKArk
|
$0.1551 | $0.1615 | $0.155 | $11.09万 | $3,199.41万 | -3.84% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pump.fun _比特币
Gitcoin _比特币
牛来 _比特币
NFPrompt _币种排行
Bubblemaps _比特币
Official _以太坊ETH价格
Solana _比特币行情
RWUSD _BTC行情
Starknet _比特币
Celestia _BTC行情
大零币 _币种排行
Zilliqa _比特币行情
Zilliqa _币种排行
Mitosis _币种排行
TONToken _比特币
达世币 _比特币行情
BFUSD _比特币行情
LayerZero _比特币
Filecoin _比特币
DODO _比特币
United Stables _比特币
Filecoin _币种排行
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _币种排行
Chainlink _BTC行情
Ethena _BTC行情
Celo _数字货币市值
INTWB _加密货币行情
Sui _加密货币行情
Injective _数字货币市值
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Uniswap _加密货币行情
Wrapped _币种排行
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Starknet _加密货币行情