Avalanche
AVAX · 美元计价
$8.071
≈ ￥53.2686
-0.11% (-$0.01)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$8.64
24H 最低
$7.94
今日开盘
$8.08
24H 成交量
$2,224.08万
流通市值
$35.17亿
24H 涨跌额
(-$0.01)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BOMEBOOK OF MEME
|
$0.0005488 | $0.0005931 | $0.000542 | $101.41万 | $3,933.16万 | 0.40% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 420 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.13万 | $184.77万 | 0.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.03 | $267.96万 | $3,921.03万 | -3.13% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.25万 | — | 0.25% |
| 298 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.56万 | $1,926.68万 | -0.62% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.09万 | — | -10.97% |
| 17 |
ENAEthena
|
$0.1287 | $0.1427 | $0.1282 | $4,056.50万 | $18.35亿 | -3.52% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 416 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0315 | $23.23万 | $969.77万 | 2.52% |
| 100 |
PYTHPyth Network
|
$0.06257 | $0.06747 | $0.06219 | $269.79万 | $5.06亿 | -3.43% |
| 146 |
COINBCOINB
|
$123.28 | $130.65 | $123.00 | $132.09万 | — | -3.55% |
| 339 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $34.17万 | $4,063.90万 | -3.47% |
| 124 |
OSMOOsmosis
|
$0.0331 | $0.0395 | $0.0318 | $173.72万 | $2,649.71万 | -4.61% |
| 441 |
ARKArk
|
$0.1469 | $0.1535 | $0.1446 | $20.37万 | $3,012.93万 | 0.48% |