COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
BOMEBOOK OF MEME
|
$0.0005289 | $0.0005931 | $0.0005284 | $93.41万 | $3,933.16万 | -7.92% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 399 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $24.63万 | $184.77万 | -1.85% |
| 108 |
BNCBCEA Industries (bStocks Tokeni
|
$3.98 | $4.25 | $3.98 | $196.14万 | $3,921.03万 | -5.01% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 250 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $48.72万 | — | -0.86% |
| 287 |
BLURBlur
|
$0.00629 | $0.00674 | $0.00623 | $40.29万 | $1,926.68万 | -5.13% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 589 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.15万 | — | -11.91% |
| 19 |
ENAEthena
|
$0.1258 | $0.1427 | $0.1252 | $3,161.21万 | $18.35亿 | -9.04% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 400 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $24.60万 | $969.77万 | -2.42% |
| 101 |
PYTHPyth Network
|
$0.05996 | $0.06688 | $0.05985 | $229.20万 | $5.06亿 | -8.74% |
| 165 |
COINBCOINB
|
$123.01 | $130.65 | $122.97 | $93.04万 | — | -3.48% |
| 330 |
DUSKDusk Network
|
$0.0647 | $0.0689 | $0.0633 | $34.10万 | $4,063.90万 | -4.57% |
| 141 |
OSMOOsmosis
|
$0.0312 | $0.0395 | $0.0303 | $121.06万 | $2,649.71万 | -15.45% |
| 505 |
ARKArk
|
$0.1448 | $0.1535 | $0.1445 | $14.77万 | $3,012.93万 | -4.67% |