KSTRB

KSTRB · 美元计价

$17.43

≈ ￥115.038

0.46% ($0.08)

更新于 2026-11-02 21:20:02

24H 最高

$18.05

24H 最低

$17.13

今日开盘

$17.35

24H 成交量

$70.61万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	BOMEBOOK OF MEME	$0.0005813	$0.0006181	$0.0005778	$35.81万	$4,201.10万	-5.77%
465	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
527	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.71万	$208.71万	-2.09%
126	BNCBBNCB	$5.09	$5.16	$5.00	$146.14万	—	0.20%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
380	AGPUBAGPUB	$8.51	$8.61	$8.06	$29.91万	—	3.78%
178	BLURBlur	$0.00756	$0.00824	$0.00754	$84.14万	$2,352.78万	-6.20%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
667	BOTBBOTB	$21.62	$21.85	$20.60	$2.57万	—	3.74%
20	ENAEthena	$0.1771	$0.187	$0.1769	$1,838.05万	$24.66亿	-5.14%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
210	ZKPPanther Protocol	$0.0404	$0.0425	$0.0397	$69.38万	$1,242.93万	-4.49%
125	PYTHPyth Network	$0.06325	$0.06799	$0.06314	$146.18万	$5.26亿	-6.06%
167	COINBCOINB	$140.95	$147.70	$140.68	$88.38万	—	-3.97%
412	DUSKDusk Network	$0.0829	$0.0882	$0.0828	$26.48万	$5,289.30万	-5.69%
331	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.93万	$3,578.58万	-1.46%
360	ARKArk	$0.1676	$0.1727	$0.1638	$32.42万	$3,343.79万	-0.53%