MDBB
MDBB · 美元计价
$331.91
≈ ￥2190.61
-2.11% (-$7.15)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$339.06
24H 成交量
$1.12万
流通市值
—
24H 涨跌额
(-$7.15)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BOMEBOOK OF MEME
|
$0.000537 | $0.0005931 | $0.0005364 | $95.48万 | $3,933.16万 | -4.72% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 394 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.64万 | $184.77万 | -0.93% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.26万 | $3,921.03万 | -4.05% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.75万 | — | -0.62% |
| 296 |
BLURBlur
|
$0.00635 | $0.00674 | $0.0063 | $38.79万 | $1,926.68万 | -1.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 587 |
BOTBBOTB
|
$17.4 | $19.95 | $17.12 | $7.39万 | — | -9.80% |
| 18 |
ENAEthena
|
$0.1271 | $0.1427 | $0.1267 | $3,431.14万 | $18.35亿 | -7.29% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 423 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $21.98万 | $969.77万 | -0.62% |
| 102 |
PYTHPyth Network
|
$0.06054 | $0.06688 | $0.06053 | $218.72万 | $5.06亿 | -8.02% |
| 155 |
COINBCOINB
|
$123.97 | $130.65 | $123.00 | $109.85万 | — | -2.59% |
| 345 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $31.67万 | $4,063.90万 | -3.44% |
| 135 |
OSMOOsmosis
|
$0.0325 | $0.0395 | $0.0311 | $133.85万 | $2,649.71万 | -7.67% |
| 491 |
ARKArk
|
$0.1454 | $0.1535 | $0.145 | $16.06万 | $3,012.93万 | -2.48% |