QCOMB

QCOMB · 美元计价

$166.59

≈ ￥1099.49

0.33% ($0.55)

更新于 2026-11-02 20:45:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$166.04

24H 成交量

$1.45万

流通市值

—

24H 涨跌额

($0.55)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	BOMEBOOK OF MEME	$0.0005831	$0.0006181	$0.0005778	$36.32万	$4,201.10万	-5.20%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
549	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$13.38万	$208.71万	-2.50%
125	BNCBBNCB	$5.11	$5.16	$5.00	$145.69万	—	0.59%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
384	AGPUBAGPUB	$8.48	$8.61	$8.06	$29.55万	—	3.42%
177	BLURBlur	$0.00762	$0.00824	$0.00754	$84.22万	$2,352.78万	-4.87%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
666	BOTBBOTB	$21.58	$21.85	$20.60	$2.58万	—	3.60%
19	ENAEthena	$0.1782	$0.1871	$0.1771	$1,816.07万	$24.66亿	-4.50%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.63万	$1,242.93万	-5.44%
123	PYTHPyth Network	$0.06349	$0.06799	$0.06322	$148.77万	$5.26亿	-5.41%
176	COINBCOINB	$141	$147.70	$140.79	$84.61万	—	-3.77%
405	DUSKDusk Network	$0.0832	$0.0882	$0.0828	$27.15万	$5,289.30万	-3.70%
332	OSMOOsmosis	$0.0472	$0.0495	$0.0466	$35.89万	$3,578.58万	-1.26%
369	ARKArk	$0.1684	$0.1727	$0.1638	$31.43万	$3,343.79万	0.18%