SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$135.19

≈ ￥892.254

-4.97% (-$7.07)

更新于 2026-11-05 06:20:01

24H 最高

$142.62

24H 最低

$129.87

今日开盘

$142.26

24H 成交量

$3,927.35万

流通市值

$7,439.00万

24H 涨跌额

(-$7.07)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0005929	$76.68万	$4,478.75万	5.04%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
610	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$13.95万	$204.33万	-1.28%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.09万	$3,921.03万	1.62%
350	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
346	AGPUBAGPUB	$7.58	$8.06	$7.26	$44.03万	—	-2.32%
265	BLURBlur	$0.00763	$0.00789	$0.00753	$61.67万	$2,253.07万	-0.91%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%
18	ENAEthena	$0.1822	$0.1903	$0.1673	$3,934.21万	$24.47亿	3.29%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
430	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$30.00万	$1,208.37万	0.50%
123	PYTHPyth Network	$0.06793	$0.06817	$0.0621	$207.62万	$5.26亿	4.44%
154	COINBCOINB	$152.3	$153.32	$139.41	$136.41万	—	3.92%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.52万	$4,809.95万	2.96%
427	OSMOOsmosis	$0.0458	$0.0488	$0.0453	$30.25万	$3,536.82万	-3.78%
508	ARKArk	$0.1633	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.37%